OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 150 Value ($000) $6 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 150 Value ($000) $5 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 150 Value ($000) $4 Avg Close $27.47 Range $25.06 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	150	$6	$37.29	$33.99 - $40.50
Q2 2016	150	$5	$31.18	$26.46 - $34.71
Q1 2016	150	$4	$27.47	$25.06 - $30.78