OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,970 Value ($000) $305 Avg Close $47.90 Range $42.20 - $52.70

Q1 2016

Shares 11,618 Value ($000) $324 Avg Close $27.47 Range $25.06 - $30.78

Q2 2015

Shares 16,476 Value ($000) $621 Avg Close $36.48 Range $33.78 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,970	$305	$47.90	$42.20 - $52.70
Q1 2016	11,618	$324	$27.47	$25.06 - $30.78
Q2 2015	16,476	$621	$36.48	$33.78 - $39.10