OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,875 Value ($000) $2,214 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 53,278 Value ($000) $1,622 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 99,838 Value ($000) $2,935 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 139,293 Value ($000) $4,870 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 231,053 Value ($000) $10,286 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 182,860 Value ($000) $7,973 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 118,943 Value ($000) $3,220 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 111,843 Value ($000) $3,269 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 53,240 Value ($000) $2,003 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 54,101 Value ($000) $2,437 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 6,383 Value ($000) $470 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,257 Value ($000) $722 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,179 Value ($000) $312 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 6,274 Value ($000) $551 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 46,505 Value ($000) $5,357 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 72,787 Value ($000) $9,425 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 112,470 Value ($000) $20,289 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 145,274 Value ($000) $21,584 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 146,245 Value ($000) $22,148 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 166,186 Value ($000) $21,583 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 186,058 Value ($000) $22,332 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 203,067 Value ($000) $15,161 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 240,880 Value ($000) $17,011 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 237,032 Value ($000) $15,545 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 259,026 Value ($000) $21,167 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 267,735 Value ($000) $19,349 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 269,029 Value ($000) $23,145 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 260,482 Value ($000) $21,058 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 94,024 Value ($000) $5,758 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 65,795 Value ($000) $4,731 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 65,795 Value ($000) $3,451 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 65,405 Value ($000) $2,839 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 63,055 Value ($000) $3,058 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 63,135 Value ($000) $3,223 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 62,765 Value ($000) $2,705 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 63,615 Value ($000) $2,586 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 63,005 Value ($000) $2,136 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 64,885 Value ($000) $2,485 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 87,785 Value ($000) $3,005 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 86,745 Value ($000) $2,418 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 93,945 Value ($000) $2,920 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 97,745 Value ($000) $3,040 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 165,745 Value ($000) $6,250 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 133,145 Value ($000) $4,673 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 133,545 Value ($000) $4,423 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 293,745 Value ($000) $8,028 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 327,313 Value ($000) $9,397 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 245,745 Value ($000) $7,033 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 222,595 Value ($000) $5,683 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 218,845 Value ($000) $5,182 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 194,295 Value ($000) $3,993 Avg Close $18.46 Range $17.01 - $20.88