OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07

Q2 2022

Shares 20 Value ($000) $2 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 12 Value ($000) $2 Avg Close $144.12 Range $118.81 - $182.77

Q2 2019

Shares 300 Value ($000) $26 Avg Close $81.27 Range $70.06 - $92.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$1	$60.58	$44.05 - $75.07
Q2 2022	20	$2	$114.78	$104.32 - $131.92
Q1 2022	12	$2	$144.12	$118.81 - $182.77
Q2 2019	300	$26	$81.27	$70.06 - $92.59