OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,659 Value ($000) $476 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 11,212 Value ($000) $505 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 11,248 Value ($000) $829 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 11,781 Value ($000) $691 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 12,025 Value ($000) $606 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 8,719 Value ($000) $759 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 8,790 Value ($000) $1,000 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 8,595 Value ($000) $1,113 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 8,721 Value ($000) $1,574 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 8,646 Value ($000) $1,283 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 8,502 Value ($000) $1,288 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 8,579 Value ($000) $1,114 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 9,638 Value ($000) $1,157 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 8,321 Value ($000) $621 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,031 Value ($000) $426 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 5,905 Value ($000) $387 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 5,780 Value ($000) $472 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,094 Value ($000) $368 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 4,683 Value ($000) $403 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,538 Value ($000) $367 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 5,889 Value ($000) $361 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 5,770 Value ($000) $415 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 6,010 Value ($000) $315 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 6,311 Value ($000) $274 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 9,098 Value ($000) $441 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 10,057 Value ($000) $513 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 10,986 Value ($000) $474 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 11,186 Value ($000) $455 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 10,337 Value ($000) $350 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 10,287 Value ($000) $394 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 11,513 Value ($000) $394 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 11,415 Value ($000) $318 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 10,682 Value ($000) $332 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 7,907 Value ($000) $246 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 7,351 Value ($000) $277 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 5,961 Value ($000) $209 Avg Close $32.97 Range $30.35 - $35.79