OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,488 Value ($000) $4,779 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 99,690 Value ($000) $3,036 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 83,235 Value ($000) $2,447 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 99,517 Value ($000) $3,479 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 106,463 Value ($000) $4,740 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 57,557 Value ($000) $2,509 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 21,109 Value ($000) $571 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 36,118 Value ($000) $1,056 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 127,638 Value ($000) $4,803 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 230,402 Value ($000) $10,377 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 447,206 Value ($000) $32,946 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 387,755 Value ($000) $22,750 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 330,482 Value ($000) $17 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 472,517 Value ($000) $41,291 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 449,767 Value ($000) $51,871 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 396,628 Value ($000) $51,268 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 257,015 Value ($000) $46,533 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 383,692 Value ($000) $58,599 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 370,202 Value ($000) $56,087 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 407,726 Value ($000) $52,967 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 443,756 Value ($000) $53,231 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 5,725 Value ($000) $428 Avg Close $69.31 Range $62.24 - $78.19
Q1 2015
Shares 8,099 Value ($000) $284 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 8,124 Value ($000) $269 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 16,042 Value ($000) $439 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 7,601 Value ($000) $218 Avg Close $26.99 Range $25.00 - $29.49
Q4 2013
Shares 19,314 Value ($000) $493 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 18,543 Value ($000) $439 Avg Close $22.29 Range $19.29 - $25.22
Q1 2013
Shares 14,267 Value ($000) $269 Avg Close $17.24 Range $14.68 - $20.00