OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,167 Value ($000) $8,705 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 189,608 Value ($000) $5,774 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 144,418 Value ($000) $4,246 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 127,248 Value ($000) $4,449 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 120,670 Value ($000) $5,372 Avg Close $44.92 Range $39.05 - $55.75
Q1 2022
Shares 47,505 Value ($000) $6,151 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 44,636 Value ($000) $8,054 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 35,700 Value ($000) $5,299 Avg Close $153.21 Range $138.62 - $162.86
Q4 2020
Shares 296,842 Value ($000) $35,627 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 407,976 Value ($000) $30,459 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 302,999 Value ($000) $21,398 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 28,053 Value ($000) $1,840 Avg Close $79.68 Range $54.24 - $94.85