OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 398,062 Value ($000) $28,112 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 334,580 Value ($000) $21,942 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 368,254 Value ($000) $30,093 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 401,165 Value ($000) $28,992 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 335,817 Value ($000) $28,890 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 388,238 Value ($000) $31,385 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 369,341 Value ($000) $22,618 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 437,268 Value ($000) $31,440 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 569,739 Value ($000) $29,883 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 650,078 Value ($000) $28,213 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 528,618 Value ($000) $25,638 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 474,693 Value ($000) $24,233 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 439,617 Value ($000) $18,948 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 345,547 Value ($000) $14,046 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 375,747 Value ($000) $12,738 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 314,736 Value ($000) $12,055 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 331,236 Value ($000) $11,338 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 391,386 Value ($000) $10,908 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 303,171 Value ($000) $9,423 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 236,071 Value ($000) $7,342 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 231,121 Value ($000) $8,716 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 267,421 Value ($000) $9,386 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 230,546 Value ($000) $7,636 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 269,371 Value ($000) $7,362 Avg Close $27.39 Range $26.00 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	398,062	$28,112	$68.45	$56.16 - $75.90
Q1 2020	334,580	$21,942	$79.68	$54.24 - $94.85
Q4 2019	368,254	$30,093	$76.72	$68.78 - $83.83
Q3 2019	401,165	$28,992	$73.39	$67.30 - $89.50
Q2 2019	335,817	$28,890	$81.27	$70.06 - $92.59
Q1 2019	388,238	$31,385	$74.86	$57.81 - $86.87
Q4 2018	369,341	$22,618	$67.70	$56.96 - $79.48
Q3 2018	437,268	$31,440	$62.97	$51.75 - $73.00
Q2 2018	569,739	$29,883	$47.03	$41.59 - $53.75
Q1 2018	650,078	$28,213	$45.97	$39.75 - $52.65
Q4 2017	528,618	$25,638	$50.46	$44.34 - $55.40
Q3 2017	474,693	$24,233	$47.90	$42.20 - $52.70
Q2 2017	439,617	$18,948	$41.53	$38.00 - $44.60
Q1 2017	345,547	$14,046	$36.85	$31.85 - $41.15
Q4 2016	375,747	$12,738	$34.40	$30.35 - $38.52
Q3 2016	314,736	$12,055	$37.29	$33.99 - $40.50
Q2 2016	331,236	$11,338	$31.18	$26.46 - $34.71
Q1 2016	391,386	$10,908	$27.47	$25.06 - $30.78
Q4 2015	303,171	$9,423	$29.51	$26.08 - $32.21
Q3 2015	236,071	$7,342	$35.80	$30.09 - $40.80
Q2 2015	231,121	$8,716	$36.48	$33.78 - $39.10
Q1 2015	267,421	$9,386	$32.97	$30.35 - $35.79
Q4 2014	230,546	$7,636	$30.89	$26.05 - $34.00
Q3 2014	269,371	$7,362	$27.39	$26.00 - $29.73