OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,350 Value ($000) $650 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 26,396 Value ($000) $804 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 48,780 Value ($000) $1,434 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 63,283 Value ($000) $2,212 Avg Close $39.65 Range $32.15 - $47.69
Q4 2021
Shares 43,894 Value ($000) $7,920,233 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 42,143 Value ($000) $6,255,285 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 15,268 Value ($000) $2,312,339 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 8,281 Value ($000) $1,075,453 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 8,874 Value ($000) $1,065,057 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 10,899 Value ($000) $813,719 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,557 Value ($000) $251,195 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 32,464 Value ($000) $2,128,989 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 11,858 Value ($000) $969,036 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,500 Value ($000) $542,025 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,789 Value ($000) $498,028 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 8,885 Value ($000) $718,263 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 997 Value ($000) $61,056 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,093 Value ($000) $150,487 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 5,186 Value ($000) $272,006 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 12,352 Value ($000) $536,077 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 15,689 Value ($000) $760,916 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 19,093 Value ($000) $974,698 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 12,060 Value ($000) $519,786 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 7,113 Value ($000) $289,143 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 6,176 Value ($000) $209,366 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 5,311 Value ($000) $203,411 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 11,522 Value ($000) $394,398 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 5,609 Value ($000) $156,323 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 4,083 Value ($000) $126,900 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 7,736 Value ($000) $240,590 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 3,485 Value ($000) $131,419 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 866 Value ($000) $30,397 Avg Close $32.97 Range $30.35 - $35.79
Q3 2014
Shares 2,203 Value ($000) $60,208 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 240 Value ($000) $6,890 Avg Close $26.99 Range $25.00 - $29.49
Q4 2013
Shares 444 Value ($000) $11,335 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 9,371 Value ($000) $221,905 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 11,833 Value ($000) $243,168 Avg Close $18.46 Range $17.01 - $20.88