OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87,500 Value ($000) $2,369 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 87,500 Value ($000) $2,558 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 55,000 Value ($000) $2,070 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 5,000 Value ($000) $225 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 2,900 Value ($000) $214 Avg Close $67.45 Range $56.74 - $77.14
Q3 2022
Shares 2,900 Value ($000) $252 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,900 Value ($000) $330 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,900 Value ($000) $376 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,900 Value ($000) $523 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,900 Value ($000) $430 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,900 Value ($000) $439 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,900 Value ($000) $377 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,000 Value ($000) $360 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,000 Value ($000) $224 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,000 Value ($000) $212 Avg Close $68.45 Range $56.16 - $75.90
Q4 2019
Shares 3,000 Value ($000) $245 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 3,000 Value ($000) $217 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 3,000 Value ($000) $258 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 3,000 Value ($000) $243 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 9,000 Value ($000) $551 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 10,000 Value ($000) $719 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 10,000 Value ($000) $525 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 10,500 Value ($000) $456 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 13,000 Value ($000) $631 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 13,000 Value ($000) $664 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 13,000 Value ($000) $560 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 13,000 Value ($000) $528 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 13,000 Value ($000) $441 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 19,000 Value ($000) $728 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 19,000 Value ($000) $650 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 19,000 Value ($000) $530 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 13,000 Value ($000) $404 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 13,000 Value ($000) $404 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 13,000 Value ($000) $490 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 13,000 Value ($000) $456 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 13,000 Value ($000) $431 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 13,000 Value ($000) $355 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 13,000 Value ($000) $373 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 13,000 Value ($000) $372 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 13,000 Value ($000) $332 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 13,000 Value ($000) $308 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 13,000 Value ($000) $267 Avg Close $18.46 Range $17.01 - $20.88