OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $15 Avg Close $36.59 Range $29.06 - $47.21
Q2 2023
Shares 5,479 Value ($000) $404 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,844 Value ($000) $284 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 5,351 Value ($000) $270 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 6,037 Value ($000) $525 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 6,037 Value ($000) $687 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 8,184 Value ($000) $1,060 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,474 Value ($000) $1,349 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 7,596 Value ($000) $1,127 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 7,601 Value ($000) $1,151 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 37,016 Value ($000) $4,807 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 74,771 Value ($000) $8,974 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 76,076 Value ($000) $5,680 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 82,806 Value ($000) $5,848 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 80,341 Value ($000) $5,269 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 80,496 Value ($000) $6,578 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 81,071 Value ($000) $5,859 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 47,106 Value ($000) $4,053 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 8,355 Value ($000) $675 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 3,875 Value ($000) $237 Avg Close $67.70 Range $56.96 - $79.48