OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,345 Value ($000) $27,739 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 559,969 Value ($000) $17,051 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 288,961 Value ($000) $8,495 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 223,111 Value ($000) $7,800 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 141,738 Value ($000) $6,310 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 98,267 Value ($000) $4,284 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 123,891 Value ($000) $3,354 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 64,132 Value ($000) $1,875 Avg Close $30.32 Range $25.69 - $38.15
Q3 2023
Shares 77,710 Value ($000) $3,500 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 28,000 Value ($000) $2,063 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 104,254 Value ($000) $6,117 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 151,918 Value ($000) $7,660 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 35,298 Value ($000) $3,072 Avg Close $105.05 Range $83.78 - $118.26
Q2 2021
Shares 7,348 Value ($000) $1,113 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 10,235 Value ($000) $1,329 Avg Close $128.25 Range $115.78 - $146.00
Q1 2020
Shares 18,634 Value ($000) $1,222 Avg Close $79.68 Range $54.24 - $94.85
Q1 2019
Shares 7,719 Value ($000) $624 Avg Close $74.86 Range $57.81 - $86.87
Q1 2016
Shares 24,904 Value ($000) $694 Avg Close $27.47 Range $25.06 - $30.78
Q4 2013
Shares 14,969 Value ($000) $382 Avg Close $23.88 Range $20.88 - $25.89