OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,164 Value ($000) $246 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 1,443 Value ($000) $260 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 1,443 Value ($000) $214 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,443 Value ($000) $219 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,164	$246	$114.78	$104.32 - $131.92
Q4 2021	1,443	$260	$173.45	$147.78 - $187.29
Q3 2021	1,443	$214	$153.21	$138.62 - $162.86
Q2 2021	1,443	$219	$139.23	$127.16 - $152.71