OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,897 Value ($000) $362 Avg Close $30.73 Range $26.85 - $33.99

Q2 2021

Shares 48,234 Value ($000) $7,305 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 48,234 Value ($000) $6,264 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 48,234 Value ($000) $5,792 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 48,234 Value ($000) $3,598 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 48,234 Value ($000) $3,406 Avg Close $68.45 Range $56.16 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,897	$362	$30.73	$26.85 - $33.99
Q2 2021	48,234	$7,305	$139.23	$127.16 - $152.71
Q1 2021	48,234	$6,264	$128.25	$115.78 - $146.00
Q4 2020	48,234	$5,792	$98.08	$69.02 - $125.00
Q3 2020	48,234	$3,598	$69.31	$62.24 - $78.19
Q2 2020	48,234	$3,406	$68.45	$56.16 - $75.90