OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,267 Value ($000) $5,027 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 127,571 Value ($000) $3,845 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 125,969 Value ($000) $3,739 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 123,389 Value ($000) $4,293 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 121,722 Value ($000) $5,372 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 116,654 Value ($000) $5,073 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 123,972 Value ($000) $3,291 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 143,520 Value ($000) $4,215 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 126,430 Value ($000) $4,806 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 130,204 Value ($000) $5,946 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 89,801 Value ($000) $6,585 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 99,407 Value ($000) $5,660 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 101,857 Value ($000) $4,996 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 98,809 Value ($000) $8,835 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 69,125 Value ($000) $7,843 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 73,719 Value ($000) $9,744 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 71,584 Value ($000) $13,013 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 72,265 Value ($000) $10,949 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 72,636 Value ($000) $11,001 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 65,693 Value ($000) $8,749 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 68,531 Value ($000) $8,225 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 69,695 Value ($000) $5,090 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 138,078 Value ($000) $9,430 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 64,096 Value ($000) $4,008 Avg Close $79.68 Range $54.24 - $94.85