OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,774 Value ($000) $2,825 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 55,028 Value ($000) $1,924 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 67,561 Value ($000) $3,008 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 64,814 Value ($000) $2,826 Avg Close $37.68 Range $25.12 - $45.84
Q2 2023
Shares 5,661 Value ($000) $417 Avg Close $67.45 Range $56.74 - $77.14
Q4 2022
Shares 105,573 Value ($000) $5,323 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 12,578 Value ($000) $1,095 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 11,072 Value ($000) $1,434 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,636 Value ($000) $1,378 Avg Close $173.45 Range $147.78 - $187.29
Q4 2020
Shares 14,673 Value ($000) $1,761 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 30,471 Value ($000) $2,275 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,268 Value ($000) $231 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 6,864 Value ($000) $450 Avg Close $79.68 Range $54.24 - $94.85
Q2 2019
Shares 21,308 Value ($000) $1,833 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 17,484 Value ($000) $1,413 Avg Close $74.86 Range $57.81 - $86.87
Q3 2018
Shares 7,493 Value ($000) $539 Avg Close $62.97 Range $51.75 - $73.00
Q1 2018
Shares 6,790 Value ($000) $295 Avg Close $45.97 Range $39.75 - $52.65
Q1 2016
Shares 9,430 Value ($000) $263 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 7,240 Value ($000) $225 Avg Close $29.51 Range $26.08 - $32.21