OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,514 Value ($000) $2,605 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 57,936 Value ($000) $1,764 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 39,230 Value ($000) $1,153 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 70,113 Value ($000) $2,451 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 70,595 Value ($000) $3,143 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 62,451 Value ($000) $2,723 Avg Close $37.68 Range $25.12 - $45.84
Q4 2023
Shares 40,709 Value ($000) $1,532 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 52,231 Value ($000) $2,352 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 52,538 Value ($000) $3,870 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 44,275 Value ($000) $2,598 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 28,361 Value ($000) $1,430 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 30,322 Value ($000) $2,639 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 30,634 Value ($000) $3,485 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 31,104 Value ($000) $4,028 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 31,261 Value ($000) $5,641 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 31,594 Value ($000) $4,689 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 32,012 Value ($000) $4,848 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 42,350 Value ($000) $5,500 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 42,955 Value ($000) $5,155 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 87,705 Value ($000) $6,548 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 138,900 Value ($000) $9,809 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 122,766 Value ($000) $8,051 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 273,557 Value ($000) $22,355 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 278,089 Value ($000) $20,097 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 232,780 Value ($000) $20,026 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 252,980 Value ($000) $20,451 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 267,634 Value ($000) $16,390 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 263,246 Value ($000) $18,927 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 361,728 Value ($000) $18,973 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 379,574 Value ($000) $16,474 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 389,780 Value ($000) $18,904 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 413,994 Value ($000) $21,134 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 434,422 Value ($000) $18,724 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 295,353 Value ($000) $12,006 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 302,723 Value ($000) $10,262 Avg Close $34.40 Range $30.35 - $38.52
Q2 2016
Shares 55,275 Value ($000) $1,892 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 56,601 Value ($000) $1,577 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 56,401 Value ($000) $1,753 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 57,001 Value ($000) $1,773 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 56,001 Value ($000) $2,112 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 55,720 Value ($000) $1,956 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 69,031 Value ($000) $2,286 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 70,259 Value ($000) $1,920 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 71,093 Value ($000) $2,041 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 71,713 Value ($000) $2,052 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 73,695 Value ($000) $1,881 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 77,195 Value ($000) $1,828 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 146,144 Value ($000) $3,003 Avg Close $18.46 Range $17.01 - $20.88