OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 186,093 Value ($000) $5,439 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 177,831 Value ($000) $6,692 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 123,970 Value ($000) $5,584 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 124,041 Value ($000) $9,138 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 85,497 Value ($000) $5,016 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 85,582 Value ($000) $4,315 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 2,848 Value ($000) $248 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,783 Value ($000) $317 Avg Close $114.78 Range $104.32 - $131.92