OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,746 Value ($000) $202 Avg Close $67.45 Range $56.74 - $77.14
Q3 2022
Shares 3,067 Value ($000) $267 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,174 Value ($000) $361 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,191 Value ($000) $413 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,315 Value ($000) $598 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,444 Value ($000) $511 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,470 Value ($000) $526 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,490 Value ($000) $453 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,658 Value ($000) $439 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,747 Value ($000) $280 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,750 Value ($000) $265 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 4,301 Value ($000) $282 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 4,829 Value ($000) $394 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,700 Value ($000) $340 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 4,387 Value ($000) $377 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,455 Value ($000) $361 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 4,733 Value ($000) $290 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 4,989 Value ($000) $359 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 5,100 Value ($000) $267 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 5,125 Value ($000) $223 Avg Close $45.97 Range $39.75 - $52.65
Q3 2017
Shares 3,407 Value ($000) $174 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 4,089 Value ($000) $177 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 4,197 Value ($000) $170 Avg Close $36.85 Range $31.85 - $41.15