OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744,862 Value ($000) $79,042 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 841,528 Value ($000) $25,625 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 391,277 Value ($000) $13,679 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 499,803 Value ($000) $22,251 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 386,231 Value ($000) $16,840 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 97,004 Value ($000) $2,626 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 97,262 Value ($000) $2,843 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 25,545 Value ($000) $961 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 12,015 Value ($000) $541 Avg Close $60.58 Range $44.05 - $75.07
Q1 2023
Shares 20,923 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 52,190 Value ($000) $3 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 130,533 Value ($000) $11,360 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 185,287 Value ($000) $21,076 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 98,559 Value ($000) $12,762 Avg Close $144.12 Range $118.81 - $182.77
Q3 2021
Shares 20,720 Value ($000) $3,075 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 13,936 Value ($000) $2,111 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 21,414 Value ($000) $2,781 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 83,940 Value ($000) $10,074 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 57,454 Value ($000) $4,290 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 21,643 Value ($000) $1,419 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 118,313 Value ($000) $9,669 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 115,294 Value ($000) $8,332 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 58,297 Value ($000) $5,015 Avg Close $81.27 Range $70.06 - $92.59
Q4 2018
Shares 25,354 Value ($000) $1,553 Avg Close $67.70 Range $56.96 - $79.48
Q4 2017
Shares 43,973 Value ($000) $2,133 Avg Close $50.46 Range $44.34 - $55.40
Q1 2016
Shares 109,416 Value ($000) $3,049 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 10,049 Value ($000) $312 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 38,769 Value ($000) $1,206 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 31,284 Value ($000) $1,180 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 314,816 Value ($000) $11,050 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 14,959 Value ($000) $495 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 56,615 Value ($000) $1,547 Avg Close $27.39 Range $26.00 - $29.73
Q4 2013
Shares 53,823 Value ($000) $1,374 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 107,021 Value ($000) $2,534 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 40,752 Value ($000) $837 Avg Close $18.46 Range $17.01 - $20.88