OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,267 Value ($000) $964 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 21,267 Value ($000) $648 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 21,267 Value ($000) $625 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 21,267 Value ($000) $745 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 21,267 Value ($000) $947 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,267 Value ($000) $927 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 21,267 Value ($000) $576 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 21,498 Value ($000) $628 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 21,497 Value ($000) $808 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 21,531 Value ($000) $969 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 21,529 Value ($000) $1,586 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 21,550 Value ($000) $1,264 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 8,045 Value ($000) $406 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 8,764 Value ($000) $763 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 9,449 Value ($000) $1,076 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 9,461 Value ($000) $1,224 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 9,457 Value ($000) $1,706 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 5,062 Value ($000) $752 Avg Close $153.21 Range $138.62 - $162.86
Q3 2020
Shares 255,084 Value ($000) $19,045 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 252,084 Value ($000) $17,802 Avg Close $68.45 Range $56.16 - $75.90
Q4 2019
Shares 690,335 Value ($000) $56,414 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 700,745 Value ($000) $50,643 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 698,738 Value ($000) $60,112 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 708,916 Value ($000) $57,309 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 1,298,536 Value ($000) $79,522 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 1,662,720 Value ($000) $119,550 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 1,513,979 Value ($000) $79,408 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 995,155 Value ($000) $43,190 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 920,999 Value ($000) $44,668 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 809,086 Value ($000) $41,304 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 1,231,933 Value ($000) $53,096 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 536,599 Value ($000) $21,813 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 560,509 Value ($000) $19,001 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 396,911 Value ($000) $15,202 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 399,565 Value ($000) $13,677 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 253,568 Value ($000) $7,067 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 258,547 Value ($000) $8,036 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 256,773 Value ($000) $7,986 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 161,468 Value ($000) $6,089 Avg Close $36.48 Range $33.78 - $39.10