OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,162 Value ($000) $4 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 163,342 Value ($000) $5 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 244,224 Value ($000) $7 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 78,032 Value ($000) $3 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 20,642 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 16,472 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 51,942 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 47,325 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 27,375 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q2 2023
Shares 12,738 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 22,448 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 24,726 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q4 2021
Shares 6,662 Value ($000) $1,202 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 6,542 Value ($000) $971 Avg Close $153.21 Range $138.62 - $162.86
Q2 2019
Shares 18,771 Value ($000) $1,615 Avg Close $81.27 Range $70.06 - $92.59
Q2 2015
Shares 10,260 Value ($000) $387 Avg Close $36.48 Range $33.78 - $39.10
Q1 2014
Shares 14,070 Value ($000) $403 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 8,220 Value ($000) $210 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 13,010 Value ($000) $308 Avg Close $22.29 Range $19.29 - $25.22