OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 113 Value ($000) $3 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 113 Value ($000) $3 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 113 Value ($000) $4 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 168 Value ($000) $8 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 168 Value ($000) $12 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 167 Value ($000) $10 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 167 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 140 Value ($000) $12 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 112 Value ($000) $13 Avg Close $114.78 Range $104.32 - $131.92