OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 264 Value ($000) $22 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 906 Value ($000) $56 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 3,666 Value ($000) $263 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 6,159 Value ($000) $323 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 6,485 Value ($000) $282 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 8,484 Value ($000) $412 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 14,021 Value ($000) $716 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 15,352 Value ($000) $662 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 26,182 Value ($000) $1,064 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 34,271 Value ($000) $1,161 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 40,995 Value ($000) $1,570 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 48,785 Value ($000) $1,670 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 50,343 Value ($000) $1,403 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 35,578 Value ($000) $1,106 Avg Close $29.51 Range $26.08 - $32.21
Q3 2014
Shares 20,114 Value ($000) $549 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 17,430 Value ($000) $500 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 16,620 Value ($000) $476 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 17,450 Value ($000) $445 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 17,555 Value ($000) $416 Avg Close $22.29 Range $19.29 - $25.22