OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,534 Value ($000) $208 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 5,537 Value ($000) $249 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 5,763 Value ($000) $425 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5,802 Value ($000) $340 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,335 Value ($000) $219 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 7,659 Value ($000) $667 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,852 Value ($000) $324 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,241 Value ($000) $290 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,697 Value ($000) $306 Avg Close $173.45 Range $147.78 - $187.29
Q2 2021
Shares 1,689 Value ($000) $256 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,043 Value ($000) $265 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,300 Value ($000) $396 Avg Close $98.08 Range $69.02 - $125.00
Q4 2018
Shares 3,475 Value ($000) $213 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 9,775 Value ($000) $703 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 7,941 Value ($000) $417 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 36,611 Value ($000) $1,589 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 36,327 Value ($000) $1,763 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 42,685 Value ($000) $2,177 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 40,013 Value ($000) $1,725 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 42,455 Value ($000) $1,726 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 48,053 Value ($000) $1,628 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 27,390 Value ($000) $1,049 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 30,075 Value ($000) $1,029 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 31,507 Value ($000) $878 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 37,612 Value ($000) $1,169 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 91,573 Value ($000) $2,848 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 90,141 Value ($000) $3,399 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 66,488 Value ($000) $2,334 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 52,127 Value ($000) $1,726 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 43,023 Value ($000) $1,176 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 47,653 Value ($000) $1,368 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 53,831 Value ($000) $1,541 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 76,367 Value ($000) $1,950 Avg Close $23.88 Range $20.88 - $25.89