OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $1,364 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 10,700 Value ($000) $326 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 3,300 Value ($000) $115 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 3,400 Value ($000) $151 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 57,500 Value ($000) $2,507 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 90,800 Value ($000) $2,458 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 86,200 Value ($000) $2,520 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 105,900 Value ($000) $3,985 Avg Close $36.78 Range $28.72 - $46.05
Q1 2023
Shares 5,000 Value ($000) $293 Avg Close $55.14 Range $49.83 - $60.45
Q2 2020
Shares 1,600 Value ($000) $113 Avg Close $68.45 Range $56.16 - $75.90