OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $72 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 1,870 Value ($000) $57 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 1,870 Value ($000) $55 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 4,870 Value ($000) $149 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 4,870 Value ($000) $210 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 4,870 Value ($000) $212 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 5,180 Value ($000) $136 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 5,205 Value ($000) $149 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 5,765 Value ($000) $217 Avg Close $36.78 Range $28.72 - $46.05
Q2 2023
Shares 6,200 Value ($000) $457 Avg Close $67.45 Range $56.74 - $77.14
Q2 2022
Shares 11,764 Value ($000) $1,338 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 12,691 Value ($000) $1,643 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 15,434 Value ($000) $2,785 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 14,979 Value ($000) $2,223 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 16,329 Value ($000) $2,473 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 16,581 Value ($000) $2,153 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 20,458 Value ($000) $2,455 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 24,754 Value ($000) $1,848 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 28,092 Value ($000) $1,842 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 33,833 Value ($000) $2,765 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 34,464 Value ($000) $2,491 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 39,729 Value ($000) $3,418 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 44,911 Value ($000) $3,631 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 46,631 Value ($000) $2,856 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 59,501 Value ($000) $4,278 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 60,006 Value ($000) $3,147 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 48,731 Value ($000) $2,114 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 51,666 Value ($000) $2,506 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 40,716 Value ($000) $2,079 Avg Close $47.90 Range $42.20 - $52.70