OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,883 Value ($000) $6,609 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 115,714 Value ($000) $3,523 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 176,925 Value ($000) $5,202 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 97,577 Value ($000) $3,411 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 96,863 Value ($000) $4,312 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 134,374 Value ($000) $5,859 Avg Close $37.68 Range $25.12 - $45.84
Q1 2023
Shares 74,564 Value ($000) $4,375 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 48,319 Value ($000) $2,436 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 48,268 Value ($000) $4,201 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 77,662 Value ($000) $8,834 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 77,479 Value ($000) $10,033 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 62,207 Value ($000) $11,225 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 52,042 Value ($000) $7,725 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 52,726 Value ($000) $7,985 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 85,829 Value ($000) $11,147 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 81,779 Value ($000) $9,815 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 99,404 Value ($000) $7,422 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 101,513 Value ($000) $7,169 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 94,137 Value ($000) $6,174 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 46,111 Value ($000) $3,768 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 114,729 Value ($000) $8,291 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 97,276 Value ($000) $8,369 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 98,388 Value ($000) $7,954 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 93,091 Value ($000) $5,701 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 124,730 Value ($000) $8,968 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 150,926 Value ($000) $7,916 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 112,316 Value ($000) $4,875 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 117,875 Value ($000) $5,717 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 107,512 Value ($000) $5,488 Avg Close $47.90 Range $42.20 - $52.70
Q3 2016
Shares 144,586 Value ($000) $5,538 Avg Close $37.29 Range $33.99 - $40.50
Q2 2014
Shares 272,535 Value ($000) $7,824 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 298,770 Value ($000) $8,551 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 301,627 Value ($000) $7,701 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 313,129 Value ($000) $7,415 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 329,572 Value ($000) $6,773 Avg Close $18.46 Range $17.01 - $20.88