OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 315,748 Value ($000) $14,221 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 315,508 Value ($000) $23,243 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 289,110 Value ($000) $16,962 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 283,883 Value ($000) $13,959 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 262,331 Value ($000) $22,831 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 266,545 Value ($000) $30,319 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 266,441 Value ($000) $34,501 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 265,492 Value ($000) $47,905 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 268,465 Value ($000) $39,848 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 271,186 Value ($000) $41,071 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 276,206 Value ($000) $35,871 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 279,968 Value ($000) $33,602 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 313,323 Value ($000) $23,393 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 319,061 Value ($000) $22,532 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 325,439 Value ($000) $21,342 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 332,202 Value ($000) $27,148 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 335,123 Value ($000) $24,219 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 341,906 Value ($000) $29,414 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 396,023 Value ($000) $32,014 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 398,775 Value ($000) $24,421 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 424,413 Value ($000) $30,515 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 452,729 Value ($000) $23,814 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 449,155 Value ($000) $19,493 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 421,205 Value ($000) $20,428 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 427,699 Value ($000) $21,834 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 422,291 Value ($000) $18,201 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 403,515 Value ($000) $16,403 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 396,938 Value ($000) $13,456 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 340,705 Value ($000) $13,049 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 340,825 Value ($000) $11,666 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 317,275 Value ($000) $8,842 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 279,695 Value ($000) $8,693 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 284,460 Value ($000) $8,847 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 290,292 Value ($000) $10,947 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 254,007 Value ($000) $8,916 Avg Close $32.97 Range $30.35 - $35.79