OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,640 Value ($000) $354 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 20,166 Value ($000) $593 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 65,638 Value ($000) $2,295 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 37,102 Value ($000) $1,652 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,139 Value ($000) $922 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 64,477 Value ($000) $1,745 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 62,337 Value ($000) $1,822 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 15,895 Value ($000) $598 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 22,615 Value ($000) $1,019 Avg Close $60.58 Range $44.05 - $75.07