OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,450,802 Value ($000) $50,720 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 1,473,639 Value ($000) $65,606 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 1,547,004 Value ($000) $67,449 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 1,723,825 Value ($000) $46,664 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 1,753,205 Value ($000) $51,246 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 1,511,970 Value ($000) $56,895 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 1,584,420 Value ($000) $71,362 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 1,008,352 Value ($000) $74,285 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 983,995 Value ($000) $57,731 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 702,690 Value ($000) $35,430 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 725,390 Value ($000) $63,131 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 578,520 Value ($000) $65,807 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 460,725 Value ($000) $59,659 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 419,015 Value ($000) $75,607 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 479,500 Value ($000) $71,172 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 609,515 Value ($000) $92,311 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 610,545 Value ($000) $79,291 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 543,095 Value ($000) $65,182 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 585,615 Value ($000) $43,722 Avg Close $69.31 Range $62.24 - $78.19
Q2 2019
Shares 101,095 Value ($000) $8,697 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 253,805 Value ($000) $20,518 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 570,495 Value ($000) $34,937 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 963,760 Value ($000) $69,294 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 1,320,480 Value ($000) $69,259 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 1,505,445 Value ($000) $65,336 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 1,459,055 Value ($000) $70,764 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 1,472,345 Value ($000) $75,163 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 1,655,973 Value ($000) $71,372 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 1,698,140 Value ($000) $69,029 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,599,065 Value ($000) $54,208 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,320,570 Value ($000) $50,578 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,411,380 Value ($000) $48,312 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,428,720 Value ($000) $39,818 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,578,570 Value ($000) $49,062 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,457,329 Value ($000) $45,323 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,280,235 Value ($000) $48,278 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 1,316,460 Value ($000) $46,208 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 1,135,975 Value ($000) $37,623 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,048,875 Value ($000) $28,666 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 921,005 Value ($000) $26,442 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 799,720 Value ($000) $22,888 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 817,755 Value ($000) $20,877 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 119,610 Value ($000) $2,832 Avg Close $22.29 Range $19.29 - $25.22