OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,435 Value ($000) $217 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 5,273 Value ($000) $685 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 18,313 Value ($000) $2,198 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 18,416 Value ($000) $1,884 Avg Close $69.31 Range $62.24 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,435	$217	$139.23	$127.16 - $152.71
Q1 2021	5,273	$685	$128.25	$115.78 - $146.00
Q4 2020	18,313	$2,198	$98.08	$69.02 - $125.00
Q3 2020	18,416	$1,884	$69.31	$62.24 - $78.19