OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 43,803 Value ($000) $3,149 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 70,316 Value ($000) $3,688 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 70,650 Value ($000) $3,045 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 60,461 Value ($000) $2,932 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 70,047 Value ($000) $3,576 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 87,808 Value ($000) $3,785 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 87,808 Value ($000) $3,569 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 128,723 Value ($000) $4,364 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 93,516 Value ($000) $3,582 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 93,516 Value ($000) $3,201 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 103,568 Value ($000) $2,886 Avg Close $27.47 Range $25.06 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	43,803	$3,149	$62.97	$51.75 - $73.00
Q2 2018	70,316	$3,688	$47.03	$41.59 - $53.75
Q1 2018	70,650	$3,045	$45.97	$39.75 - $52.65
Q4 2017	60,461	$2,932	$50.46	$44.34 - $55.40
Q3 2017	70,047	$3,576	$47.90	$42.20 - $52.70
Q2 2017	87,808	$3,785	$41.53	$38.00 - $44.60
Q1 2017	87,808	$3,569	$36.85	$31.85 - $41.15
Q4 2016	128,723	$4,364	$34.40	$30.35 - $38.52
Q3 2016	93,516	$3,582	$37.29	$33.99 - $40.50
Q2 2016	93,516	$3,201	$31.18	$26.46 - $34.71
Q1 2016	103,568	$2,886	$27.47	$25.06 - $30.78