OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,745 Value ($000) $529 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 11,156 Value ($000) $822 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 8,621 Value ($000) $504 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 8,776 Value ($000) $490 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 11,935 Value ($000) $1,039 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 11,550 Value ($000) $1,314 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 9,720 Value ($000) $1,259 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 9,898 Value ($000) $1,786 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 10,046 Value ($000) $1,491 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 11,016 Value ($000) $1,668 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 11,497 Value ($000) $1,493 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 12,183 Value ($000) $1,462 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 13,663 Value ($000) $1,020 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 14,303 Value ($000) $1,010 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 14,223 Value ($000) $933 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 13,673 Value ($000) $1,117 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 11,093 Value ($000) $802 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 8,768 Value ($000) $754 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 4,003 Value ($000) $324 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 8,304 Value ($000) $509 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 10,092 Value ($000) $726 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 9,743 Value ($000) $511 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 7,272 Value ($000) $316 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 14,722 Value ($000) $714 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 15,194 Value ($000) $776 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 16,012 Value ($000) $690 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 8,176 Value ($000) $332 Avg Close $36.85 Range $31.85 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,745	$529	$60.58	$44.05 - $75.07
Q2 2023	11,156	$822	$67.45	$56.74 - $77.14
Q1 2023	8,621	$504	$55.14	$49.83 - $60.45
Q4 2022	8,776	$490	$60.06	$46.11 - $91.99
Q3 2022	11,935	$1,039	$105.05	$83.78 - $118.26
Q2 2022	11,550	$1,314	$114.78	$104.32 - $131.92
Q1 2022	9,720	$1,259	$144.12	$118.81 - $182.77
Q4 2021	9,898	$1,786	$173.45	$147.78 - $187.29
Q3 2021	10,046	$1,491	$153.21	$138.62 - $162.86
Q2 2021	11,016	$1,668	$139.23	$127.16 - $152.71
Q1 2021	11,497	$1,493	$128.25	$115.78 - $146.00
Q4 2020	12,183	$1,462	$98.08	$69.02 - $125.00
Q3 2020	13,663	$1,020	$69.31	$62.24 - $78.19
Q2 2020	14,303	$1,010	$68.45	$56.16 - $75.90
Q1 2020	14,223	$933	$79.68	$54.24 - $94.85
Q4 2019	13,673	$1,117	$76.72	$68.78 - $83.83
Q3 2019	11,093	$802	$73.39	$67.30 - $89.50
Q2 2019	8,768	$754	$81.27	$70.06 - $92.59
Q1 2019	4,003	$324	$74.86	$57.81 - $86.87
Q4 2018	8,304	$509	$67.70	$56.96 - $79.48
Q3 2018	10,092	$726	$62.97	$51.75 - $73.00
Q2 2018	9,743	$511	$47.03	$41.59 - $53.75
Q1 2018	7,272	$316	$45.97	$39.75 - $52.65
Q4 2017	14,722	$714	$50.46	$44.34 - $55.40
Q3 2017	15,194	$776	$47.90	$42.20 - $52.70
Q2 2017	16,012	$690	$41.53	$38.00 - $44.60
Q1 2017	8,176	$332	$36.85	$31.85 - $41.15