OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,125 Value ($000) $1,274 Avg Close $36.59 Range $29.06 - $47.21
Q1 2025
Shares 137,405 Value ($000) $4,804 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 18,029 Value ($000) $803 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 263,052 Value ($000) $11,469 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 59,972 Value ($000) $1,623 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 35,441 Value ($000) $1,334 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 28,441 Value ($000) $1,281 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 62,900 Value ($000) $4,634 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 49,635 Value ($000) $2,912 Avg Close $55.14 Range $49.83 - $60.45
Q4 2021
Shares 49,183 Value ($000) $8,875 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 38,075 Value ($000) $5,652 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 10,192 Value ($000) $1,543 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 7,926 Value ($000) $1,029 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 13,861 Value ($000) $1,663 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 26,220 Value ($000) $1,957 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,081 Value ($000) $218 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 7,833 Value ($000) $513 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 142,788 Value ($000) $11,668 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,160 Value ($000) $517 Avg Close $73.39 Range $67.30 - $89.50
Q4 2018
Shares 49,943 Value ($000) $3,058 Avg Close $67.70 Range $56.96 - $79.48