OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 287,249 Value ($000) $24,999 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 276,852 Value ($000) $31,492 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 212,717 Value ($000) $27,545 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 167,291 Value ($000) $30,186 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 179,424 Value ($000) $26,632 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 184,089 Value ($000) $27,880 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	287,249	$24,999	$105.05	$83.78 - $118.26
Q2 2022	276,852	$31,492	$114.78	$104.32 - $131.92
Q1 2022	212,717	$27,545	$144.12	$118.81 - $182.77
Q4 2021	167,291	$30,186	$173.45	$147.78 - $187.29
Q3 2021	179,424	$26,632	$153.21	$138.62 - $162.86
Q2 2021	184,089	$27,880	$139.23	$127.16 - $152.71