OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,497 Value ($000) $1,416 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 44,713 Value ($000) $1,315 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 22,682 Value ($000) $793 Avg Close $39.65 Range $32.15 - $47.69
Q1 2022
Shares 10,749 Value ($000) $1,391,888 Avg Close $144.12 Range $118.81 - $182.77
Q1 2020
Shares 3,142 Value ($000) $206 Avg Close $79.68 Range $54.24 - $94.85
Q2 2019
Shares 10,600 Value ($000) $912 Avg Close $81.27 Range $70.06 - $92.59
Q4 2018
Shares 8,100 Value ($000) $496 Avg Close $67.70 Range $56.96 - $79.48
Q3 2015
Shares 13,309 Value ($000) $414 Avg Close $35.80 Range $30.09 - $40.80