OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 267 Value ($000) $48 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 317 Value ($000) $47 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 781 Value ($000) $118 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 812 Value ($000) $105 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 338 Value ($000) $41 Avg Close $98.08 Range $69.02 - $125.00
Q1 2020
Shares 164 Value ($000) $11 Avg Close $79.68 Range $54.24 - $94.85
Q2 2019
Shares 125 Value ($000) $11 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 227 Value ($000) $18 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 116 Value ($000) $7 Avg Close $67.70 Range $56.96 - $79.48