OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,070 Value ($000) $230 Avg Close $36.59 Range $29.06 - $47.21

Q1 2021

Shares 2,050 Value ($000) $266 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 2,050 Value ($000) $246 Avg Close $98.08 Range $69.02 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,070	$230	$36.59	$29.06 - $47.21
Q1 2021	2,050	$266	$128.25	$115.78 - $146.00
Q4 2020	2,050	$246	$98.08	$69.02 - $125.00