OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $119 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 3,227 Value ($000) $98 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 12,038 Value ($000) $354 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 11,567 Value ($000) $404 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 12,838 Value ($000) $572 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 11,558 Value ($000) $504 Avg Close $37.68 Range $25.12 - $45.84
Q4 2014
Shares 37,132 Value ($000) $1,230 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 37,132 Value ($000) $1,015 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 34,191 Value ($000) $982 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 26,753 Value ($000) $766 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 28,939 Value ($000) $739 Avg Close $23.88 Range $20.88 - $25.89