OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,871 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 4,913 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,843 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,349 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 2,339 Value ($000) $204 Avg Close $105.05 Range $83.78 - $118.26
Q4 2021
Shares 3,286 Value ($000) $593 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,183 Value ($000) $621 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,779 Value ($000) $421 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,752 Value ($000) $357 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,013 Value ($000) $362 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,874 Value ($000) $289 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,803 Value ($000) $269 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,351 Value ($000) $220 Avg Close $79.68 Range $54.24 - $94.85