OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,358 Value ($000) $2,553 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 24,155 Value ($000) $737 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 22,234 Value ($000) $663 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 36,089 Value ($000) $1,228 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 39,309 Value ($000) $1,694 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 25,194 Value ($000) $1,084 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 26,134 Value ($000) $699 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 19,308 Value ($000) $526 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 19,308 Value ($000) $673 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 28,553 Value ($000) $1,203 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 43,828 Value ($000) $3,198 Avg Close $67.45 Range $56.74 - $77.14
Q4 2022
Shares 22,632 Value ($000) $1,244 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 30,201 Value ($000) $2,619 Avg Close $105.05 Range $83.78 - $118.26