OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,257 Value ($000) $5,719 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 95,506 Value ($000) $2,908 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 97,924 Value ($000) $2,879 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 92,447 Value ($000) $3,232 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 89,830 Value ($000) $3,999 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 88,815 Value ($000) $3,872 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 88,164 Value ($000) $2,387 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 86,371 Value ($000) $2,525 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 74,978 Value ($000) $2,821 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 73,967 Value ($000) $3,331 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 113,222 Value ($000) $8,341 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 106,069 Value ($000) $6,223 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 100,879 Value ($000) $5,086 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 104,441 Value ($000) $9,090 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 102,079 Value ($000) $11,611 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 102,137 Value ($000) $13,226 Avg Close $144.12 Range $118.81 - $182.77
Q4 2020
Shares 77,810 Value ($000) $9,339 Avg Close $98.08 Range $69.02 - $125.00
Q1 2020
Shares 82,138 Value ($000) $5,387 Avg Close $79.68 Range $54.24 - $94.85
Q3 2018
Shares 28,828 Value ($000) $2,073 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 31,984 Value ($000) $1,678 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 58,429 Value ($000) $2,536 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 75,154 Value ($000) $3,645 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 71,894 Value ($000) $3,670 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 71,574 Value ($000) $3,085 Avg Close $41.53 Range $38.00 - $44.60