OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,042 Value ($000) $232 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 2,075 Value ($000) $269 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 2,575 Value ($000) $465 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,234 Value ($000) $332 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,599 Value ($000) $242 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,042	$232	$114.78	$104.32 - $131.92
Q1 2022	2,075	$269	$144.12	$118.81 - $182.77
Q4 2021	2,575	$465	$173.45	$147.78 - $187.29
Q3 2021	2,234	$332	$153.21	$138.62 - $162.86
Q2 2021	1,599	$242	$139.23	$127.16 - $152.71