OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,959 Value ($000) $221 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 17,929 Value ($000) $782 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 38,286 Value ($000) $1,036 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 41,611 Value ($000) $1,216 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 48,272 Value ($000) $1,816 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 11,434 Value ($000) $515 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 48,803 Value ($000) $3,595 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 54,286 Value ($000) $3,185 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 51,940 Value ($000) $2,619 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 69,192 Value ($000) $6,022 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 69,598 Value ($000) $7,917 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 119,975 Value ($000) $15,536 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 90,384 Value ($000) $16,309 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 75,016 Value ($000) $11,135 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 76,936 Value ($000) $11,652 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,988 Value ($000) $518 Avg Close $128.25 Range $115.78 - $146.00