OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,559 Value ($000) $230 Avg Close $30.73 Range $26.85 - $33.99
Q3 2024
Shares 5,803 Value ($000) $253 Avg Close $37.68 Range $25.12 - $45.84
Q3 2023
Shares 10,480 Value ($000) $472 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 10,352 Value ($000) $763 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 17,259 Value ($000) $1,013 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 33,707 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 19,212 Value ($000) $1,672 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 32,652 Value ($000) $4,228 Avg Close $144.12 Range $118.81 - $182.77
Q4 2017
Shares 11,059 Value ($000) $536 Avg Close $50.46 Range $44.34 - $55.40
Q2 2017
Shares 11,590 Value ($000) $500 Avg Close $41.53 Range $38.00 - $44.60