OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 124,157 Value ($000) $4,755 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 115,417 Value ($000) $3,951 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 39,343 Value ($000) $1,096 Avg Close $27.47 Range $25.06 - $30.78

Q2 2015

Shares 15,132 Value ($000) $571 Avg Close $36.48 Range $33.78 - $39.10

Q1 2014

Shares 272,540 Value ($000) $7,800 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 241,490 Value ($000) $6,107 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 148,495 Value ($000) $3,516 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 147,535 Value ($000) $3,032 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	124,157	$4,755	$37.29	$33.99 - $40.50
Q2 2016	115,417	$3,951	$31.18	$26.46 - $34.71
Q1 2016	39,343	$1,096	$27.47	$25.06 - $30.78
Q2 2015	15,132	$571	$36.48	$33.78 - $39.10
Q1 2014	272,540	$7,800	$27.36	$24.85 - $30.33
Q4 2013	241,490	$6,107	$23.88	$20.88 - $25.89
Q3 2013	148,495	$3,516	$22.29	$19.29 - $25.22
Q2 2013	147,535	$3,032	$18.46	$17.01 - $20.88