OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875 Value ($000) $402 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 8,767 Value ($000) $267 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 10,406 Value ($000) $306 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 10,759 Value ($000) $376 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 13,766 Value ($000) $613 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 9,528 Value ($000) $415 Avg Close $37.68 Range $25.12 - $45.84
Q1 2024
Shares 9,076 Value ($000) $265 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 8,450 Value ($000) $318 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 6,848 Value ($000) $308 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 8,482 Value ($000) $625 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 7,881 Value ($000) $462 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 9,142 Value ($000) $461 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 7,966 Value ($000) $693 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 6,927 Value ($000) $787 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 12,152 Value ($000) $1,573 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 14,103 Value ($000) $2,545 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 8,920 Value ($000) $1,324 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 12,336 Value ($000) $1,868 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 12,632 Value ($000) $1,641 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 10,219 Value ($000) $1,226 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 5,976 Value ($000) $446 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,487 Value ($000) $458 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,100 Value ($000) $203 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,769 Value ($000) $553 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,775 Value ($000) $417 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,286 Value ($000) $455 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,387 Value ($000) $435 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 5,193 Value ($000) $318 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 5,731 Value ($000) $412 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 6,307 Value ($000) $331 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 5,996 Value ($000) $260 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 6,720 Value ($000) $326 Avg Close $50.46 Range $44.34 - $55.40
Q1 2017
Shares 4,958 Value ($000) $202 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 6,530 Value ($000) $221 Avg Close $34.40 Range $30.35 - $38.52
Q1 2015
Shares 8,029 Value ($000) $282 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 8,776 Value ($000) $291 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 15,463 Value ($000) $423 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 19,303 Value ($000) $554 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 35,519 Value ($000) $1,017 Avg Close $27.36 Range $24.85 - $30.33
Q3 2013
Shares 22,492 Value ($000) $533 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 23,039 Value ($000) $473 Avg Close $18.46 Range $17.01 - $20.88