OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,781 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q3 2024
Shares 4,966 Value ($000) $0 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 13,105 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 24,611 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 8,470 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 18,632 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 3,276 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 12,062 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 15,208 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,871 Value ($000) $424 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 2,618 Value ($000) $339 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,549 Value ($000) $280 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,494 Value ($000) $222 Avg Close $153.21 Range $138.62 - $162.86
Q4 2020
Shares 7,180 Value ($000) $862 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,708 Value ($000) $277 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 5,118 Value ($000) $336 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 3,700 Value ($000) $302 Avg Close $76.72 Range $68.78 - $83.83
Q4 2018
Shares 6,070 Value ($000) $372 Avg Close $67.70 Range $56.96 - $79.48
Q2 2016
Shares 29,359 Value ($000) $1,005 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 44,283 Value ($000) $1,234 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 21,421 Value ($000) $666 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 33,745 Value ($000) $1,049 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 34,638 Value ($000) $1,306 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 15,531 Value ($000) $545 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 33,999 Value ($000) $1,126 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 26,417 Value ($000) $722 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 20,417 Value ($000) $586 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 14,817 Value ($000) $424 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 10,597 Value ($000) $271 Avg Close $23.88 Range $20.88 - $25.89