OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,696 Value ($000) $3,564 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 29,242 Value ($000) $2,183 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 29,963 Value ($000) $2,116 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 30,730 Value ($000) $2,015 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 30,126 Value ($000) $2,462 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 30,109 Value ($000) $2,176 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 35,566 Value ($000) $3,060 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 31,009 Value ($000) $2,507 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 29,286 Value ($000) $1,793 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 27,566 Value ($000) $1,982 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 26,887 Value ($000) $1,410 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 26,536 Value ($000) $1,152 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 29,291 Value ($000) $1,421 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 29,694 Value ($000) $1,516 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 29,730 Value ($000) $1,281 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 16,093 Value ($000) $654 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 12,468 Value ($000) $423 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 12,145 Value ($000) $465 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 12,481 Value ($000) $427 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 13,132 Value ($000) $366 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 11,844 Value ($000) $368 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 11,398 Value ($000) $354 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 13,190 Value ($000) $497 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 10,854 Value ($000) $381 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 9,372 Value ($000) $310 Avg Close $30.89 Range $26.05 - $34.00

Q2 2014

Shares 7,282 Value ($000) $209 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 7,236 Value ($000) $207 Avg Close $27.36 Range $24.85 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,696	$3,564	$98.08	$69.02 - $125.00
Q3 2020	29,242	$2,183	$69.31	$62.24 - $78.19
Q2 2020	29,963	$2,116	$68.45	$56.16 - $75.90
Q1 2020	30,730	$2,015	$79.68	$54.24 - $94.85
Q4 2019	30,126	$2,462	$76.72	$68.78 - $83.83
Q3 2019	30,109	$2,176	$73.39	$67.30 - $89.50
Q2 2019	35,566	$3,060	$81.27	$70.06 - $92.59
Q1 2019	31,009	$2,507	$74.86	$57.81 - $86.87
Q4 2018	29,286	$1,793	$67.70	$56.96 - $79.48
Q3 2018	27,566	$1,982	$62.97	$51.75 - $73.00
Q2 2018	26,887	$1,410	$47.03	$41.59 - $53.75
Q1 2018	26,536	$1,152	$45.97	$39.75 - $52.65
Q4 2017	29,291	$1,421	$50.46	$44.34 - $55.40
Q3 2017	29,694	$1,516	$47.90	$42.20 - $52.70
Q2 2017	29,730	$1,281	$41.53	$38.00 - $44.60
Q1 2017	16,093	$654	$36.85	$31.85 - $41.15
Q4 2016	12,468	$423	$34.40	$30.35 - $38.52
Q3 2016	12,145	$465	$37.29	$33.99 - $40.50
Q2 2016	12,481	$427	$31.18	$26.46 - $34.71
Q1 2016	13,132	$366	$27.47	$25.06 - $30.78
Q4 2015	11,844	$368	$29.51	$26.08 - $32.21
Q3 2015	11,398	$354	$35.80	$30.09 - $40.80
Q2 2015	13,190	$497	$36.48	$33.78 - $39.10
Q1 2015	10,854	$381	$32.97	$30.35 - $35.79
Q4 2014	9,372	$310	$30.89	$26.05 - $34.00
Q2 2014	7,282	$209	$26.99	$25.00 - $29.49
Q1 2014	7,236	$207	$27.36	$24.85 - $30.33